Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $14.83 | 1,835,724 | 1:1 | $15.19 | $16.24 | $14.77 |
| April 16, 2024 | $13.39 | 2,026,895 | 1:1 | $13.74 | $14.59 | $13.18 |
| April 17, 2024 | $12.17 | 2,087,605 | 1:1 | $13.46 | $13.63 | $12.01 |
| April 18, 2024 | $11.98 | 958,711 | 1:1 | $12.19 | $12.32 | $11.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.