Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $6.57 540,219 1:1 $6.13 $6.74 $6.05
March 24, 2020 $6.93 384,717 1:1 $7.13 $7.15 $6.52
March 25, 2020 $7.52 564,090 1:1 $7.22 $7.77 $6.96
March 26, 2020 $8.12 483,128 1:1 $7.60 $8.20 $7.56
March 27, 2020 $8.15 545,268 1:1 $7.88 $8.24 $7.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.