Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $8.75 234,133 1:1 $8.70 $8.89 $8.50
May 22, 2018 $8.50 143,039 1:1 $8.75 $8.75 $8.40
May 23, 2018 $8.70 103,141 1:1 $8.60 $8.70 $8.48
May 24, 2018 $8.55 109,338 1:1 $8.70 $8.70 $8.50
May 25, 2018 $8.70 117,509 1:1 $8.55 $8.70 $8.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.