Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $11.18 188,464 1:1 $11.33 $11.38 $11.06
February 12, 2019 $11.16 249,643 1:1 $11.17 $11.22 $11.06
February 13, 2019 $11.09 126,580 1:1 $11.21 $11.26 $11.07
February 14, 2019 $11.11 278,347 1:1 $11.06 $11.20 $11.01
February 15, 2019 $11.01 509,524 1:1 $11.11 $11.30 $10.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.