Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $11.87 127,438 1:1 $11.83 $11.94 $11.72
April 16, 2019 $11.85 247,416 1:1 $11.89 $12.08 $11.79
April 17, 2019 $11.82 139,744 1:1 $11.93 $11.93 $11.70
April 18, 2019 $11.75 345,969 1:1 $11.80 $11.80 $11.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.