Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.98 693,780 1:1 $10.90 $11.32 $10.90
January 15, 2019 $11.28 836,542 1:1 $10.95 $11.35 $10.85
January 16, 2019 $11.82 926,694 1:1 $11.33 $11.92 $11.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.