Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $9.05 91,791 1:1 $9.10 $9.15 $9.00
July 10, 2018 $9.00 116,845 1:1 $9.10 $9.15 $8.95
July 11, 2018 $9.10 156,692 1:1 $9.00 $9.20 $8.91
July 12, 2018 $9.20 116,348 1:1 $9.10 $9.22 $9.00
July 13, 2018 $9.35 111,776 1:1 $9.20 $9.40 $9.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.