Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $9.43 276,062 1:1 $9.25 $9.53 $9.21
November 13, 2018 $9.49 327,969 1:1 $9.49 $9.73 $9.38
November 14, 2018 $9.49 227,457 1:1 $9.48 $9.65 $9.46
November 15, 2018 $9.69 230,465 1:1 $9.50 $9.74 $9.40
November 16, 2018 $9.84 347,644 1:1 $9.40 $9.90 $9.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.