Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $9.36 183,181 1:1 $9.57 $9.60 $9.33
August 20, 2019 $9.40 345,623 1:1 $9.36 $9.46 $9.28
August 21, 2019 $9.64 265,695 1:1 $9.39 $9.77 $9.37
August 22, 2019 $9.63 98,793 1:1 $9.65 $9.71 $9.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.