Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $7.75 268,572 1:1 $8.10 $8.10 $7.65
April 24, 2018 $7.40 454,198 1:1 $7.75 $7.85 $7.35
April 25, 2018 $7.65 258,429 1:1 $7.45 $7.72 $7.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.