Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 8.00 8.05 7.55 7.60 445,845
Feb 13, 2018 7.50 7.75 7.40 7.50 321,102
Feb 14, 2018 7.50 7.85 7.50 7.75 275,356
Feb 15, 2018 7.85 7.90 7.60 7.75 313,484
Feb 16, 2018 7.70 8.26 7.70 8.00 455,356

Year End Stock Prices

Year end MITK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitek Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.