Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $12.68 | 667,871 | 1:1 | $12.28 | $12.79 | $12.27 |
| April 23, 2024 | $12.94 | 1,161,859 | 1:1 | $12.70 | $13.28 | $12.68 |
| April 24, 2024 | $12.66 | 454,100 | 1:1 | $13.01 | $13.04 | $12.60 |
| April 25, 2024 | $12.41 | 308,826 | 1:1 | $12.58 | $12.68 | $12.36 |
| April 26, 2024 | $12.70 | 644,859 | 1:1 | $12.44 | $12.79 | $12.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.