Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 9.65 9.75 9.55 9.60 147,104
Oct 17, 2017 9.60 9.70 9.50 9.60 212,459
Oct 18, 2017 9.60 9.75 9.50 9.70 171,191
Oct 19, 2017 9.50 9.70 9.43 9.50 426,429
Oct 20, 2017 9.60 9.70 9.50 9.60 174,150

Year End Stock Prices

Year end MITK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitek Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.