Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 8.60 8.70 8.40 8.60 296,468
Dec 12, 2017 8.60 8.65 8.25 8.35 405,568
Dec 13, 2017 8.40 8.75 8.35 8.58 393,817
Dec 14, 2017 8.60 8.65 8.38 8.55 336,519
Dec 15, 2017 8.55 8.85 8.55 8.70 455,475

Year End Stock Prices

Year end MITK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitek Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.