Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 9.75 10.40 9.60 10.25 600,487
Aug 15, 2017 10.25 10.43 9.80 9.85 235,438
Aug 16, 2017 9.95 10.45 9.82 10.35 408,211

Year End Stock Prices

Year end MITK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitek Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.