Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $12.65 | 318,910 | 1:1 | $12.65 | $12.77 | $12.44 |
| April 30, 2024 | $12.63 | 438,422 | 1:1 | $12.59 | $12.83 | $12.52 |
| May 1, 2024 | $12.48 | 459,402 | 1:1 | $12.69 | $12.82 | $12.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.