Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $11.35 | 248,148 | 1:1 | $11.07 | $11.38 | $11.07 |
| December 5, 2023 | $11.35 | 238,425 | 1:1 | $11.41 | $11.50 | $11.26 |
| December 6, 2023 | $11.10 | 412,997 | 1:1 | $11.44 | $11.51 | $11.06 |
| December 7, 2023 | $10.68 | 760,603 | 1:1 | $10.86 | $10.97 | $10.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.