Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $8.89 | 344,619 | 1:1 | $8.89 | $8.95 | $8.76 |
| November 19, 2024 | $8.69 | 366,440 | 1:1 | $8.78 | $8.90 | $8.66 |
| November 20, 2024 | $8.78 | 361,291 | 1:1 | $8.66 | $8.81 | $8.57 |
| November 21, 2024 | $9.10 | 561,797 | 1:1 | $8.85 | $9.13 | $8.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.