Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $19.00 237,938 1:1 $18.91 $19.07 $18.80
October 19, 2021 $19.18 188,183 1:1 $19.19 $19.25 $18.95
October 20, 2021 $19.49 242,334 1:1 $19.36 $19.57 $19.20
October 21, 2021 $19.36 238,712 1:1 $19.46 $19.65 $19.15
October 22, 2021 $19.21 164,529 1:1 $19.25 $19.37 $19.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.