Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $11.35 248,148 1:1 $11.07 $11.38 $11.07
December 5, 2023 $11.35 238,425 1:1 $11.41 $11.50 $11.26
December 6, 2023 $11.10 412,997 1:1 $11.44 $11.51 $11.06
December 7, 2023 $10.68 760,603 1:1 $10.86 $10.97 $10.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.