Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $9.52 328,838 1:1 $9.36 $9.56 $9.34
July 28, 2020 $9.67 359,743 1:1 $9.50 $9.70 $9.50
July 29, 2020 $10.00 427,897 1:1 $9.72 $10.13 $9.72
July 30, 2020 $10.81 825,278 1:1 $9.95 $10.97 $9.76
July 31, 2020 $10.26 1,238,003 1:1 $10.85 $11.49 $9.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.