Historic Stock Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $9.90 280,813 1:1 $9.74 $9.96 $9.74
May 23, 2023 $9.80 289,288 1:1 $9.85 $10.00 $9.80
May 24, 2023 $9.87 287,396 1:1 $9.69 $9.93 $9.58
May 25, 2023 $9.64 294,492 1:1 $9.91 $9.98 $9.58
May 26, 2023 $9.84 249,084 1:1 $9.69 $9.94 $9.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.