Historic Stock Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $9.57 152,580 1:1 $9.46 $9.65 $9.44
September 20, 2022 $9.54 168,982 1:1 $9.50 $9.55 $9.35
September 21, 2022 $9.64 509,821 1:1 $9.56 $9.70 $9.40
September 22, 2022 $9.40 188,499 1:1 $9.64 $9.64 $9.29
September 23, 2022 $9.29 234,804 1:1 $9.27 $9.36 $9.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.