Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $19.80 | 645,053 | 1:1 | $19.90 | $20.44 | $19.70 |
| July 27, 2021 | $18.91 | 557,271 | 1:1 | $19.81 | $19.96 | $18.46 |
| July 28, 2021 | $19.25 | 278,569 | 1:1 | $19.05 | $19.44 | $18.71 |
| July 29, 2021 | $19.51 | 382,380 | 1:1 | $19.19 | $19.56 | $19.11 |
| July 30, 2021 | $22.11 | 2,227,203 | 1:1 | $20.19 | $22.40 | $20.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.