Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $11.79 670,774 1:1 $12.00 $12.05 $11.56
November 24, 2020 $11.41 815,075 1:1 $11.77 $11.81 $11.27
November 25, 2020 $11.76 456,155 1:1 $11.40 $12.05 $11.38
November 27, 2020 $11.84 239,799 1:1 $11.92 $11.96 $11.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.