Historic Stock Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $9.57 | 152,580 | 1:1 | $9.46 | $9.65 | $9.44 |
| September 20, 2022 | $9.54 | 168,982 | 1:1 | $9.50 | $9.55 | $9.35 |
| September 21, 2022 | $9.64 | 509,821 | 1:1 | $9.56 | $9.70 | $9.40 |
| September 22, 2022 | $9.40 | 188,499 | 1:1 | $9.64 | $9.64 | $9.29 |
| September 23, 2022 | $9.29 | 234,804 | 1:1 | $9.27 | $9.36 | $9.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.