Historic Stock Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $9.52 | 328,838 | 1:1 | $9.36 | $9.56 | $9.34 |
| July 28, 2020 | $9.67 | 359,743 | 1:1 | $9.50 | $9.70 | $9.50 |
| July 29, 2020 | $10.00 | 427,897 | 1:1 | $9.72 | $10.13 | $9.72 |
| July 30, 2020 | $10.81 | 825,278 | 1:1 | $9.95 | $10.97 | $9.76 |
| July 31, 2020 | $10.26 | 1,238,003 | 1:1 | $10.85 | $11.49 | $9.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.