Historic Stock Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $9.49 | 175,281 | 1:1 | $9.89 | $9.92 | $9.47 |
| January 31, 2023 | $9.86 | 459,120 | 1:1 | $9.55 | $9.92 | $9.51 |
| February 2, 2023 | $10.82 | 373,334 | 1:1 | $10.48 | $11.07 | $10.44 |
| February 3, 2023 | $10.67 | 195,552 | 1:1 | $10.57 | $10.77 | $10.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.