Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $11.54 477,492 1:1 $11.72 $11.75 $11.52
July 16, 2024 $12.21 830,330 1:1 $11.65 $12.41 $11.65
July 17, 2024 $12.10 341,430 1:1 $12.05 $12.19 $11.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.