Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $19.80 645,053 1:1 $19.90 $20.44 $19.70
July 27, 2021 $18.91 557,271 1:1 $19.81 $19.96 $18.46
July 28, 2021 $19.25 278,569 1:1 $19.05 $19.44 $18.71
July 29, 2021 $19.51 382,380 1:1 $19.19 $19.56 $19.11
July 30, 2021 $22.11 2,227,203 1:1 $20.19 $22.40 $20.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.