Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $11.79 | 670,774 | 1:1 | $12.00 | $12.05 | $11.56 |
| November 24, 2020 | $11.41 | 815,075 | 1:1 | $11.77 | $11.81 | $11.27 |
| November 25, 2020 | $11.76 | 456,155 | 1:1 | $11.40 | $12.05 | $11.38 |
| November 27, 2020 | $11.84 | 239,799 | 1:1 | $11.92 | $11.96 | $11.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.