Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $9.49 175,281 1:1 $9.89 $9.92 $9.47
January 31, 2023 $9.86 459,120 1:1 $9.55 $9.92 $9.51
February 2, 2023 $10.82 373,334 1:1 $10.48 $11.07 $10.44
February 3, 2023 $10.67 195,552 1:1 $10.57 $10.77 $10.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.