Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $19.00 | 237,938 | 1:1 | $18.91 | $19.07 | $18.80 |
| October 19, 2021 | $19.18 | 188,183 | 1:1 | $19.19 | $19.25 | $18.95 |
| October 20, 2021 | $19.49 | 242,334 | 1:1 | $19.36 | $19.57 | $19.20 |
| October 21, 2021 | $19.36 | 238,712 | 1:1 | $19.46 | $19.65 | $19.15 |
| October 22, 2021 | $19.21 | 164,529 | 1:1 | $19.25 | $19.37 | $19.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.