Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$9.10||250,271||1:1||$9.30||$9.30||$8.94|
|May 24, 2022||$8.72||337,767||1:1||$8.97||$8.98||$8.56|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.