Historic Stock Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $14.55 325,619 1:1 $14.58 $14.77 $14.38
April 9, 2024 $14.59 300,527 1:1 $14.75 $14.82 $14.34
April 10, 2024 $14.19 319,988 1:1 $14.29 $14.43 $14.08
April 11, 2024 $14.66 686,148 1:1 $14.46 $14.70 $14.17
April 12, 2024 $14.63 507,541 1:1 $14.61 $14.73 $14.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.